Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0009 Ucal Fuel 500464 11/24/2022 12:00:00 AM Auto Ancillaries 130.25 0.00 130.25 132.80 129.05 130.70 1471
U0011 Ucil Leasing 511343 6/15/2012 4:03:00 PM Financial Services 1.05 0.00 1.05 1.05 1.05 1.05 0
U0012 UCO Bank 532505 11/24/2022 12:00:00 AM Banks 20.45 0.00 20.45 21.19 20.02 20.02 3209463
U0161 Udaipur Cement 530131 11/24/2022 12:00:00 AM Cement 31.55 0.00 31.55 32.65 31.50 32.65 29993
U0185 Uflex 500148 11/24/2022 12:00:00 AM Packaging 614.45 0.00 614.45 624.20 612.05 621.00 5198