Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Y0011 Yatish Secur 531153 11/24/2022 12:00:00 AM Financial Services 11.07 0.00 11.07 11.07 10.03 10.55 83672
Y0013 Yene Min & Gra 515101 6/15/2012 4:03:00 PM Mining & Mineral products 1.80 0.00 1.80 1.80 1.80 1.80 0
Y0014 Venmax Drugs 531015 INE154G01014 3/19/2018 12:00:00 AM Pharmaceuticals 4.18 0.00 4.18 4.18 4.18 4.18 1500
Y0028 Yes Bank 532648 INE528G01019 11/24/2022 12:00:00 AM Banks 16.95 0.00 16.95 17.00 16.85 16.85 6149018
Y0016 Yogi Polyesters 526913 4/16/2013 3:30:00 PM Textiles 1.00 0.00 1.00 1.00 1.00 1.00 0