Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0018 California Soft 532386 11/24/2022 12:00:00 AM IT - Software 20.25 0.00 20.25 20.75 20.10 20.20 25138
C0544 Cals Refineries 526652 INE040C01022 5/6/2019 12:00:00 AM Trading 0.10 0.00 0.10 0.10 0.10 0.10 200
C0469 Cambridge Sol 532616 11/24/2022 12:00:00 AM IT - Software 71.85 0.00 71.85 72.75 71.10 71.85 12798
C0525 Cambridge Tech 532801 11/24/2022 12:00:00 AM IT - Software 59.00 0.00 59.00 60.00 58.70 58.70 3787
C0191 City Union Bank 532210 INE491A01021 11/24/2022 12:00:00 AM Banks 184.15 0.00 184.15 187.65 182.75 184.45 52712