Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0164 Excel Glasses 502223 3/9/2015 3:33:00 PM Glass & Glass Products 0.92 -4.17 0.96 0.92 0.92 0.92 120
E0165 Excel Inds 500650 11/24/2022 12:00:00 AM Chemicals 1169.60 0.00 1169.60 1186.35 1168.00 1181.60 830
E0344 Excel Infoways 533090 INE688J01015 11/24/2022 12:00:00 AM IT - Software 0.28 0.00 0.28 0.29 0.28 0.29 20049714
E0166 Exdon Trading Co 512017 2/20/2015 3:40:00 PM Financial Services 270.40 1839.74 13.94 270.40 270.40 270.40 1
E0167 Exide 500086 11/24/2022 12:00:00 AM Auto Ancillaries 181.75 0.00 181.75 183.40 180.30 183.00 98570