Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0347 Eros Intl 533261 INE416L01017 11/24/2022 12:00:00 AM Media & Entertainment 31.35 0.00 31.35 31.35 30.40 30.40 34103
E0118 ERP Soft Systems 530909 11/22/2022 12:00:00 AM Financial Services 115.00 0.00 115.00 115.00 115.00 115.00 3
E0251 Esaar (India) 531502 11/24/2022 12:00:00 AM Trading 7.84 0.00 7.84 7.84 7.84 7.84 6036
E0119 Esab 500133 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 3774.85 0.00 3774.85 3873.35 3685.35 3692.50 431
E0122 Escorts Fin 511716 11/24/2022 12:00:00 AM Financial Services 5.16 0.00 5.16 5.40 4.90 4.90 8214