Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0126 Hindoostan Spg 502880 INE066D01017 6/15/2013 3:59:00 PM Textiles 36.55 0.00 36.55 39.30 35.55 36.55 15791
E0105 Hinduja Foundrie 505982 6/5/2017 12:00:00 AM Castings 37.15 0.00 37.15 38.50 36.90 38.50 4120
H0344 Hinduja Global 532859 INE170I01016 11/24/2022 12:00:00 AM IT - Software 1261.20 0.00 1261.20 1272.00 1252.80 1255.00 2340
H0372 Hinduja Vent 500189 11/24/2022 12:00:00 AM IT - Software 76.45 0.00 76.45 76.45 76.45 76.45 1070
H0129 HindAdhesive 514428 11/24/2022 12:00:00 AM Packaging 284.20 0.00 284.20 285.00 281.00 284.00 4358