Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0282 Shaw Wallace & Company Lt 501379 INE402A01010 7/9/2012 3:51:00 PM Alcoholic Beverages 206.00 0.00 206.00 210.00 195.05 206.00 80933
S0285 Shayona Petroch 531538 6/15/2012 4:02:00 PM Chemicals 7.00 0.00 7.00 7.00 7.00 7.00 0
S1919 Sheela Foam 540203 INE916U01025 11/24/2022 12:00:00 AM Miscellaneous 2696.15 0.00 2696.15 2745.55 2666.45 2739.95 538
S0288 Sheetal BioAgro 531800 6/20/2013 3:50:00 PM Financial Services 0.16 0.00 0.16 0.18 0.16 0.18 540043
S0287 Sheetal Diamonds 530525 11/24/2022 12:00:00 AM Consumer Durables 4.90 0.00 4.90 5.10 4.32 4.32 13166