Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0008 Tai Inds 519483 11/24/2022 12:00:00 AM Trading 45.55 0.00 45.55 48.80 45.55 48.80 9862
T0009 Tainwala Chem 507785 11/24/2022 12:00:00 AM Plastic products 93.70 0.00 93.70 95.00 89.05 95.00 5842
T0012 Taj GVK 532390 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 198.35 0.00 198.35 206.55 191.05 191.05 30435
T0013 Tak Mach & Lea 505850 11/24/2022 12:00:00 AM Financial Services 114.35 0.00 114.35 119.40 113.50 118.50 36872
T0430 Take Solns 532890 11/24/2022 12:00:00 AM IT - Software 23.70 0.00 23.70 24.00 23.30 23.75 52424