Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0026 Tanfac Inds 506854 11/24/2022 12:00:00 AM Chemicals 1078.20 0.00 1078.20 1149.95 1070.00 1149.95 3858
T0422 Tanla Solns 532790 11/24/2022 12:00:00 AM IT - Software 732.10 0.00 732.10 741.80 729.65 741.80 6800
T0373 Tantia Constr 532738 11/24/2022 12:00:00 AM Real Estate 12.45 0.00 12.45 12.87 12.21 12.60 1891
T0028 Taparia Tools 505685 7/13/2022 12:00:00 AM Miscellaneous 12.14 0.00 12.14 12.14 12.14 12.14 2000
T0615 Tara Jewels 534756 INE799L01016 9/3/2019 12:00:00 AM Gems, Jewellery and Watches 0.75 0.00 0.75 0.76 0.75 0.76 501