Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
N0266 NR Intl 532623 2/3/2020 12:00:00 AM Mining & Mineral products 5.00 0.00 5.00 5.00 5.00 5.00 100
N0205 NRB Bearings 530367 11/24/2022 12:00:00 AM Auto Ancillaries 148.90 0.00 148.90 151.00 148.10 149.20 5604
N9006 NRB Industrial 535458 11/24/2022 12:00:00 AM NA 22.40 0.00 22.40 22.50 21.00 21.00 727
N0206 NRC 503780 5/25/2015 2:51:00 PM Textiles 3.65 -1.35 3.70 3.68 3.65 3.68 5250
N0317 NTPC 532555 11/24/2022 12:00:00 AM Power Generation & Distribution 169.35 0.00 169.35 170.00 167.65 169.00 1711299