Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0354 Aptech 532475 11/24/2022 12:00:00 AM Education 319.05 0.00 319.05 327.00 318.00 323.50 4223
A1124 Aptus Indus ltd 534920 INE899M01012 11/14/2022 12:00:00 AM Trading 1.24 0.00 1.24 1.24 1.24 1.24 274
A0583 APW PresSys 590033 5/21/2015 3:51:00 PM Consumer Durables 155.10 67.49 92.60 158.00 152.10 152.20 5636
A1106 Aqua Logistics 533159 INE544K01026 12/9/2013 3:43:00 PM Logistics 1.36 -6.21 1.45 1.48 1.35 1.41 79707
A0648 Aramusk Infra 532068 2/26/2013 3:30:00 PM Hotels, Restaurants and Resorts 0.01 0.00 0.01 0.01 0.01 0.01 0