Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0121 Dhoot IndlFin 526971 11/24/2022 12:00:00 AM Trading 79.00 0.00 79.00 80.25 77.50 77.50 2561
D0123 DHP India 531306 11/24/2022 12:00:00 AM Consumer Durables 1032.45 0.00 1032.45 1043.90 1003.00 1003.00 1602
D0124 Dhruv Estates 507886 9/26/2022 12:00:00 AM Real Estate 11.78 0.00 11.78 11.78 11.78 11.78 200
D0125 Dhruva CapServ 531237 11/24/2022 12:00:00 AM Financial Services 12.75 0.00 12.75 12.84 12.75 12.84 230
D0468 Dhunseri Invest 533336 INE320L01011 11/24/2022 12:00:00 AM Financial Services 738.50 0.00 738.50 753.30 737.75 753.30 627