Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0342 Genus Prime 532425 11/24/2022 12:00:00 AM Chemicals 11.36 0.00 11.36 11.37 10.29 10.65 9940
G0343 Gulshan Polyols 532457 11/24/2022 12:00:00 AM Chemicals 231.65 0.00 231.65 233.40 228.50 231.05 3576
G0344 Gulshan Sugars & Chemical 524184 INE193C01029 3/7/2011 3:46:00 PM Chemicals 15.40 -3.45 15.95 16.50 15.30 16.50 5601
G0345 Gummadi Inds 531243 6/15/2012 4:02:00 PM Plastic products 3.00 0.00 3.00 3.00 3.00 3.00 0
G0348 Gupta Synth 514116 3/19/2018 12:00:00 AM Textiles 2.47 0.00 2.47 2.47 2.47 2.47 6