Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0213 HDFC 500010 11/24/2022 12:00:00 AM Financial Services 2689.90 0.00 2689.90 2698.25 2640.00 2640.00 95726
H0313 HOV Services 532761 11/24/2022 12:00:00 AM IT - Software 56.30 0.00 56.30 56.45 54.05 55.15 22
H0214 Howard Hotels 526761 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 9.42 0.00 9.42 9.91 9.42 9.42 941
H0465 HPC Biosciences 535217 4/18/2022 12:00:00 AM Crude Oil & Natural Gas 26.20 0.00 26.20 26.20 26.20 26.20 15000
H0466 HPL Electric 540136 INE495S01016 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 92.30 0.00 92.30 93.55 91.00 91.15 49531