Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0328 Pruden Sugar 500342 6/15/2012 4:02:00 PM Sugar 1.37 0.00 1.37 1.37 1.37 1.37 0
P0329 PSI Data Systems Ltd 532199 INE299A01010 3/25/2012 3:32:00 PM IT - Software 58.50 0.00 58.50 58.50 58.15 58.50 5341
P0331 PSL 526801 9/28/2020 3:27:00 PM Steel 0.55 0.00 0.55 0.55 0.53 0.55 23059
P0819 PSP Projects 540544 INE488V01015 11/24/2022 12:00:00 AM Construction 634.35 0.00 634.35 643.00 625.75 626.20 3986
P0790 PTC Fin Ser 533344 INE560K01014 11/24/2022 12:00:00 AM Financial Services 16.25 0.00 16.25 16.50 16.00 16.35 100927