Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0611 TAKSHEEL 533639 TAKSHEEL 12/27/2013 3:33:00 PM IT - Software 3.25 4.84 3.10 3.25 3.10 3.23 12990
T0014 Talbros Auto 505160 11/24/2022 12:00:00 AM Auto Ancillaries 455.95 0.00 455.95 467.20 454.95 462.30 1983
T0579 Talwalkars 533200 INE502K01016 9/28/2020 3:21:00 PM Healthcare 3.34 -4.84 3.51 3.34 3.34 3.34 190
T0016 Tamarai Mills 531443 6/15/2012 4:03:00 PM Textiles 31.00 0.00 31.00 31.00 31.00 31.00 0
T0600 Tamboli Capital 533170 INE864J01012 11/24/2022 12:00:00 AM Financial Services 114.30 0.00 114.30 118.65 114.05 114.55 5912