Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0094 Patels Airtemp 517417 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 268.15 0.00 268.15 272.00 265.00 270.00 9233
P0792 Patidar Build 524031 11/24/2022 12:00:00 AM Pharmaceuticals 9.30 0.00 9.30 9.30 8.51 8.51 358
P0364 Patni 532517 5/18/2013 3:57:00 PM IT - Software 515.75 -0.08 516.15 518.00 514.10 516.15 39483
P0096 Patspin India 514326 11/24/2022 12:00:00 AM Textiles 10.48 0.00 10.48 10.99 10.20 10.20 6134
P0097 Paushak 532742 INE111F01016 11/24/2022 12:00:00 AM Agro Chemicals 8418.85 0.00 8418.85 8589.85 8375.00 8583.10 628