Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0358 Aravali Sec 512344 11/24/2022 12:00:00 AM Financial Services 4.30 0.00 4.30 4.79 4.23 4.79 3230
A0359 Arcee Inds 520121 11/24/2022 12:00:00 AM Plastic products 5.65 0.00 5.65 5.75 5.23 5.23 20221
A0360 Archana Soft 530565 11/24/2022 12:00:00 AM Financial Services 4.29 0.00 4.29 4.29 4.20 4.20 5293
A0891 Archidply Inds 532994 11/24/2022 12:00:00 AM Construction 77.60 0.00 77.60 79.50 72.00 74.70 57895
A0572 Archies 532212 11/24/2022 12:00:00 AM Media & Entertainment 24.95 0.00 24.95 25.65 24.20 24.75 40773