Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0208 Dynamatic Tech 505242 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 2612.50 0.00 2612.50 2700.00 2570.00 2599.00 4317
D0209 Dynamic Inds 524818 11/24/2022 12:00:00 AM Chemicals 75.00 0.00 75.00 75.00 73.00 73.25 1103
D0210 Dynamic Micro 531330 7/17/2015 3:34:00 PM Engineering 9.75 77.27 5.50 9.75 9.75 9.75 1000
D0211 Dynamic Portfol 530779 11/14/2022 12:00:00 AM Financial Services 24.85 0.00 24.85 24.85 23.70 23.70 122
D0212 Dynavision 517238 11/24/2022 12:00:00 AM Consumer Durables 169.00 0.00 169.00 173.00 168.00 173.00 137