Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0392 HRB Floriculture 531724 1/24/2014 9:09:00 AM Miscellaneous 9.00 0.00 9.00 9.00 9.00 9.00 0
I0340 HSBC InvestDir 532653 INE800B01013 7/7/2013 3:56:00 PM Financial Services 394.00 0.24 393.05 394.00 392.35 393.05 75381
M0048 Hybrid Financial 500262 3/6/2013 3:30:00 PM Financial Services 0.95 0.00 0.95 0.95 0.95 0.95 0
H0223 Hyderabad Flextech Ltd 522219 INE113C01019 6/8/2012 3:44:00 PM Consumer Durables 2.58 0.00 2.58 2.70 2.46 2.58 5405
H0224 HydIndustries 509675 11/24/2022 12:00:00 AM Cement - Products 2603.90 0.00 2603.90 2647.15 2588.35 2615.00 948