Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0029 Raghunath Intl 526813 11/24/2022 12:00:00 AM Tobacco Products 12.85 0.00 12.85 13.30 12.45 13.00 7598
R0032 Raghuvir Synth 514316 11/24/2022 12:00:00 AM Textiles 146.75 0.00 146.75 151.80 146.50 151.80 2047
R0034 Rahul Dairy 519415 9/28/2022 12:00:00 AM NA 22.00 0.00 22.00 22.00 22.00 22.00 400
R0035 Rahul Merchand 531887 10/17/2022 12:00:00 AM Textiles 6.73 0.00 6.73 6.73 6.73 6.73 1
R0037 Rai S R Mohota 530047 11/14/2022 12:00:00 AM Textiles 5.52 0.00 5.52 5.52 5.52 5.52 100