Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0040 Tata Chem 500770 11/24/2022 12:00:00 AM Fertilizers 1023.30 0.00 1023.30 1036.70 1020.00 1028.50 22411
T0041 Tata Coffee 532301 INE493A01019 11/24/2022 12:00:00 AM Plantation & Plantation Products 229.70 0.00 229.70 233.55 227.05 227.05 60960
T0475 Tata Comm 500483 11/24/2022 12:00:00 AM Telecomm-Service 1286.55 0.00 1286.55 1300.40 1278.90 1297.95 9626
T0306 TCS 532540 11/24/2022 12:00:00 AM IT - Software 3378.50 0.00 3378.50 3392.00 3307.05 3315.00 150131
T0045 Tata Elxsi 500408 11/24/2022 12:00:00 AM IT - Software 6619.70 0.00 6619.70 6795.75 6603.00 6735.00 15840