Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0186 CitiPort Fin 531235 11/24/2022 12:00:00 AM Financial Services 17.00 0.00 17.00 17.00 15.45 17.00 714
C0189 Citurgia Bio 506373 6/20/2013 3:50:00 PM Chemicals 156.00 -1.39 158.20 158.95 150.00 152.00 50
C0378 City Lifts India 526197 6/15/2012 4:02:00 PM Engineering 2.55 0.00 2.55 2.55 2.55 2.55 0
C0191 City Union Bank 532210 INE491A01021 11/24/2022 12:00:00 AM Banks 184.15 0.00 184.15 187.65 182.75 184.45 52712
C0193 Cityman 521210 10/18/2022 12:00:00 AM Textiles 10.61 0.00 10.61 10.61 10.61 10.61 754