Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0133 Diana Tea 530959 11/24/2022 12:00:00 AM Plantation & Plantation Products 28.15 0.00 28.15 28.70 27.80 27.80 3198
D0227 DIC India 500089 11/24/2022 12:00:00 AM Media & Entertainment 373.20 0.00 373.20 383.05 370.05 383.05 488
D0139 Digital Multifor 517538 4/23/2013 3:30:00 PM Media & Entertainment 2.10 0.00 2.10 2.10 2.10 2.10 0
D0351 Digjam Ltd 503796 3/29/2016 12:00:00 AM Textiles 12.69 0.00 12.69 13.57 12.55 13.20 142171
D0222 DIL 506414 11/24/2022 12:00:00 AM Pharmaceuticals 178.80 0.00 178.80 183.15 178.00 179.55 11154