Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0146 HindFluoro Carb 524013 11/24/2022 12:00:00 AM Petrochemicals 11.59 0.00 11.59 11.78 11.40 11.78 13639
H0147 HindFoods 519126 11/24/2022 12:00:00 AM Food Products 660.90 0.00 660.90 668.50 651.10 668.45 12306
H0148 HindHardy Spice 505893 11/24/2022 12:00:00 AM Auto Ancillaries 226.10 0.00 226.10 227.45 218.45 227.45 67
H0149 HindHousing Co 509650 3/3/2022 12:00:00 AM Miscellaneous 36.90 0.00 36.90 36.90 36.90 36.90 1
H0453 Hindustan Media 533217 INE871K01015 11/24/2022 12:00:00 AM Media & Entertainment 53.50 0.00 53.50 54.90 53.10 54.50 3009