Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0464 Simco Inds 526099 2/13/2013 3:30:00 PM Textiles 2.75 0.00 2.75 2.75 2.75 2.75 0
S0940 Simco Trading 512223 6/15/2012 4:03:00 PM IT - Software 2.05 0.00 2.05 2.05 2.05 2.05 0
S0465 Simm Marshall 507998 11/24/2022 12:00:00 AM Engineering 62.35 0.00 62.35 63.80 60.00 62.25 4573
S0466 Simplex Cast 513472 11/24/2022 12:00:00 AM Steel 42.00 0.00 42.00 43.00 42.00 42.50 5094
S1234 Simplex Infra 523838 11/24/2022 12:00:00 AM Construction 56.90 0.00 56.90 57.05 55.10 55.80 1558