Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0470 Micro Inks 523886 INE056A01014 4/5/2013 3:54:00 PM Media & Entertainment 637.10 0.00 637.10 637.95 631.00 637.10 44270
O0097 Oxides & Sp 523389 8/16/2013 3:30:00 PM Chemicals 1.14 0.00 1.14 1.14 1.14 1.14 0
P0158 Halonix 517296 INE455B01016 9/11/2017 12:00:00 AM Auto Ancillaries 219.20 0.00 219.20 223.80 213.00 214.00 10885
A0538 Aventis 500674 11/24/2022 12:00:00 AM Pharmaceuticals 5503.25 0.00 5503.25 5529.20 5486.40 5486.40 803
S0615 Splash Media 512048 INE195E01020 11/24/2022 12:00:00 AM Media & Entertainment 2.47 0.00 2.47 2.58 2.40 2.45 60725