Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0348 Ind Tra Deco 504336 4/30/2015 3:33:00 PM Trading 0.34 100.00 0.17 0.34 0.34 0.34 333
I0061 Indag Rubber 509162 11/24/2022 12:00:00 AM Plantation & Plantation Products 79.80 0.00 79.80 85.00 78.60 83.30 6417
C0110 Indage Rest 532264 INE525H01013 2/27/2013 3:30:00 PM FMCG 8.10 0.00 8.10 8.10 8.10 8.10 0
C0109 Indage Vintners 522059 INE194C01019 2/21/2013 3:30:00 PM Alcoholic Beverages 13.55 0.00 13.55 13.55 13.55 13.55 0
I0327 Ind-Agiv Commer 517077 11/14/2022 12:00:00 AM Trading 47.05 0.00 47.05 47.05 47.05 47.05 25