Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0484 Kings Infra 530215 11/24/2022 12:00:00 AM Miscellaneous 90.35 0.00 90.35 91.05 86.70 86.70 16976
K0192 Kiran Print Pack 531413 11/24/2022 12:00:00 AM Media & Entertainment 4.55 0.00 4.55 4.55 4.55 4.55 309
K0193 Kiran Syntex 530443 11/24/2022 12:00:00 AM Textiles 7.72 0.00 7.72 8.48 7.72 8.00 18662
K0487 Kiri Indus 532967 INE415I01015 11/24/2022 12:00:00 AM Chemicals 477.65 0.00 477.65 481.75 473.75 476.40 11085
K0619 Kirloskar Bros 533297 7/8/2015 3:54:00 PM Financial Services 4445.50 5.84 4200.05 4490.00 4300.00 4400.00 358