Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0481 Morgan Ventures 526237 11/24/2022 12:00:00 AM Financial Services 49.50 0.00 49.50 52.65 49.15 52.55 11183
M0709 Morganite Crucib 523160 11/24/2022 12:00:00 AM Refractories 981.20 0.00 981.20 990.00 976.20 982.00 564
M1006 Moryo Industrie 513305 INE346M01022 9/26/2022 12:00:00 AM NA 1.94 0.00 1.94 1.94 1.76 1.94 49956
M0388 Moschip Semicon 532407 11/24/2022 12:00:00 AM IT - Software 69.10 0.00 69.10 70.00 67.35 70.00 109698
M0389 Moser Baer 517140 10/10/2018 12:00:00 AM IT - Hardware 1.05 0.00 1.05 1.05 1.05 1.05 96355