Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0017 Mac Charles(I) 507836 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 429.45 0.00 429.45 449.90 425.00 441.00 907
M0019 Machino Plastics 523248 11/24/2022 12:00:00 AM Plastic products 119.00 0.00 119.00 121.95 119.00 119.65 148
M0020 Mack Trading Co 501471 5/9/2019 12:00:00 AM Trading 71.70 0.00 71.70 71.70 71.70 71.70 50
M0021 Mackinnon Macken 501874 8/2/2013 3:30:00 PM Miscellaneous 2.98 0.00 2.98 2.98 2.98 2.98 0
M0022 MPS 532440 INE943D01017 11/24/2022 12:00:00 AM Media & Entertainment 884.45 0.00 884.45 901.55 877.60 885.60 6621