Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0097 Paushak 532742 INE111F01016 11/24/2022 12:00:00 AM Agro Chemicals 8418.85 0.00 8418.85 8589.85 8375.00 8583.10 628
P0811 Pawansut Holdin 535658 INE260M01017 3/11/2020 12:00:00 AM Financial Services 1.02 0.00 1.02 1.02 1.02 1.02 100
P0098 PBM Polytex 514087 11/24/2022 12:00:00 AM Textiles 107.10 0.00 107.10 111.10 104.00 111.10 2683
P0798 PC Jeweller 534809 INE785M01013 11/24/2022 12:00:00 AM Gems, Jewellery and Watches 81.50 0.00 81.50 82.80 79.00 80.20 50257
P0419 PCS Tech 517119 11/24/2022 12:00:00 AM IT - Hardware 16.75 0.00 16.75 17.55 16.20 17.55 7474