Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0049 Raj Irrigation 513406 8/24/2015 3:41:00 PM Plastic products 21.25 490.28 3.60 21.25 21.25 21.25 4500
R0483 Raj Oil Mills 533093 INE294G01018 11/24/2022 12:00:00 AM Food Products 58.90 0.00 58.90 61.00 58.35 59.85 5214
R0050 Raj Packaging 530111 11/24/2022 12:00:00 AM Packaging 48.10 0.00 48.10 49.85 46.40 49.85 8249
R0052 Raj Rayon Inds 530699 INE533D01016 11/24/2022 12:00:00 AM Textiles 57.45 0.00 57.45 57.45 57.45 57.45 7146
R0452 Raj Television 532826 11/24/2022 12:00:00 AM Media & Entertainment 46.65 0.00 46.65 47.35 45.10 46.45 1769