Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0608 RBNL 533143 INE445K01018 3/20/2014 3:56:00 PM Media & Entertainment 69.05 5.66 65.35 69.25 69.05 69.10 65605
R0187 Rel Cap 500111 INE013A01015 11/15/2022 12:00:00 AM Financial Services 12.39 0.00 12.39 12.39 12.01 12.29 573313
R0189 Rel Chemotex 503162 11/24/2022 12:00:00 AM Textiles 185.05 0.00 185.05 187.25 185.00 187.15 447
R0486 R Com 532712 11/14/2022 12:00:00 AM Telecomm-Service 2.49 0.00 2.49 2.49 2.49 2.49 109284
R9021 Reliance Home F 540709 INE217K01011 11/24/2022 12:00:00 AM Financial Services 3.66 0.00 3.66 3.76 3.55 3.59 86553