Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0315 Shiva Global 530433 INE960E01019 11/24/2022 12:00:00 AM Fertilizers 99.05 0.00 99.05 105.65 98.10 105.65 6678
S0317 Shiva Paper Mill 502550 4/25/2013 3:30:00 PM Paper 4.15 0.00 4.15 4.15 4.15 4.15 0
S0318 Shiva Suitings 521003 1/21/2013 9:08:00 AM Textiles 11.60 0.00 11.60 11.60 11.60 11.60 0
S0319 Shiva Texyarn 511108 11/24/2022 12:00:00 AM Textiles 137.70 0.00 137.70 147.00 136.00 139.75 2396
S0322 Shivalik Bimetal 513097 11/24/2022 12:00:00 AM Non Ferrous Metals 405.30 0.00 405.30 418.90 401.05 404.10 12736