Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0332 Rajratan Global 517522 11/24/2022 12:00:00 AM Steel 929.30 0.00 929.30 944.95 924.90 944.95 4863
R0085 Rajshree Sugars 500354 11/24/2022 12:00:00 AM Sugar 41.45 0.00 41.45 42.75 40.50 40.80 17502
R0360 Rajvir Inds 532665 9/5/2022 12:00:00 AM Textiles 8.17 0.00 8.17 8.17 8.17 8.17 21
R0087 Rallis 500355 11/24/2022 12:00:00 AM Agro Chemicals 241.15 0.00 241.15 245.00 240.05 240.05 38866
R0089 Ram Info 530951 11/24/2022 12:00:00 AM IT - Software 109.30 0.00 109.30 112.00 103.50 108.50 8503