Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0050 Balkrishna Inds 502355 11/24/2022 12:00:00 AM Tyres 1976.65 0.00 1976.65 1983.60 1946.40 1946.40 3508
B0051 Ballarpur Inds 500102 11/24/2022 12:00:00 AM Paper 1.11 0.00 1.11 1.13 1.06 1.06 1045094
B0052 Balmer Lawrie 523319 11/24/2022 12:00:00 AM Diversified 120.70 0.00 120.70 122.95 120.00 121.80 49789
B0054 Balmer Law Inv 532485 11/24/2022 12:00:00 AM Financial Services 375.45 0.00 375.45 378.05 368.40 368.45 20596
B0055 Balmer Lawrie Van Leer Lt 505864 INE920D01015 2/25/2013 3:46:00 PM Packaging 69.05 -0.29 69.25 69.40 66.20 69.25 61483