Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0759 Bharat Dynamics 541143 INE171Z01018 11/24/2022 12:00:00 AM Miscellaneous 965.45 0.00 965.45 976.75 959.00 965.75 54358
B0169 BEML 500048 11/24/2022 12:00:00 AM Engineering 1481.00 0.00 1481.00 1494.05 1470.05 1470.05 1480
B0170 BEL 500049 11/24/2022 12:00:00 AM Consumer Durables 107.00 0.00 107.00 107.30 106.00 107.00 315550
B0172 Bharat Fert 531862 11/24/2022 12:00:00 AM Fertilizers 832.75 0.00 832.75 847.00 828.25 845.00 13760
S1785 Bharat Financial 533228 INE180K01011 7/2/2019 12:00:00 AM Financial Services 898.20 0.00 898.20 917.85 894.05 916.75 60394