Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
L0038 Lancor Holdings 509048 11/24/2022 12:00:00 AM Construction 26.25 0.00 26.25 26.85 26.00 26.85 10828
D0169 Money Matters 531595 INE180C01018 11/24/2022 12:00:00 AM Financial Services 749.90 0.00 749.90 754.00 744.05 748.15 3374
O0064 Origin Agro 524170 6/15/2012 4:02:00 PM Miscellaneous 3.80 0.00 3.80 3.80 3.80 3.80 0
P0687 Pooja Entertain 532011 INE147C01017 11/24/2022 12:00:00 AM Financial Services 195.00 0.00 195.00 198.40 190.00 190.00 918
P0818 Prataap Snacks 540724 INE393P01035 11/24/2022 12:00:00 AM Food Products 955.95 0.00 955.95 979.30 951.00 979.30 551