Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0147 Disa India 500068 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 7621.45 0.00 7621.45 7799.00 7511.00 7511.00 79
D0333 Dish TV 532839 11/24/2022 12:00:00 AM Media & Entertainment 19.65 0.00 19.65 20.30 17.80 18.05 6202127
D0475 Dishman Carboge 540701 INE385W01011 11/24/2022 12:00:00 AM Pharmaceuticals 98.90 0.00 98.90 102.65 98.80 102.00 33009
D0220 Dishman 532526 5/29/2017 12:00:00 AM Pharmaceuticals 301.05 0.00 301.05 304.30 278.10 293.00 460499
D0150 Divis 532488 11/24/2022 12:00:00 AM Pharmaceuticals 3304.85 0.00 3304.85 3316.50 3293.95 3300.05 5438