Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0187 Orient Green 533263 INE999K01014 11/24/2022 12:00:00 AM Power Generation & Distribution 8.27 0.00 8.27 8.36 8.25 8.36 329713
S0050 Sainik Finance 530265 11/24/2022 12:00:00 AM Cement 33.55 0.00 33.55 33.55 33.55 33.55 42
S0142 Saregama 532163 11/24/2022 12:00:00 AM Media & Entertainment 377.25 0.00 377.25 380.00 371.00 375.35 27723
S1243 Setco Auto 505075 11/24/2022 12:00:00 AM Auto Ancillaries 10.52 0.00 10.52 10.65 9.99 10.21 58594
S0292 Shervani Ind 526117 11/24/2022 12:00:00 AM Dry cells 326.45 0.00 326.45 353.40 321.90 353.40 1297