Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0223 GFL Financials 531055 INE764K01012 1/18/2018 12:00:00 AM Financial Services 3.53 0.00 3.53 3.53 3.53 3.53 10
G0540 GI EnggSol 533048 INE065J01016 11/14/2022 12:00:00 AM Engineering 6.79 0.00 6.79 6.79 6.79 6.79 56
G0129 Gillette 507815 11/24/2022 12:00:00 AM FMCG 5016.10 0.00 5016.10 5089.65 4973.05 5081.75 188
G0139 GKB Ophth 533212 INE265D01015 11/24/2022 12:00:00 AM Chemicals 106.20 0.00 106.20 106.40 105.25 105.35 313
G0147 Glaxo Pharma 500660 INE159A01016 11/24/2022 12:00:00 AM Pharmaceuticals 1300.00 0.00 1300.00 1308.20 1296.20 1305.05 2238