Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0191 Rel Indl Infra 523445 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 1004.30 0.00 1004.30 1021.00 1001.65 1015.70 12671
R0192 Reliance 500325 11/24/2022 12:00:00 AM Refineries 2582.55 0.00 2582.55 2592.00 2548.35 2566.00 101023
R0484 Reliance Infra 500390 11/24/2022 12:00:00 AM Power Generation & Distribution 146.70 0.00 146.70 150.00 144.05 145.00 20478
A0080 Rel Media 532399 INE540B01015 4/28/2014 3:44:00 PM Media & Entertainment 59.80 0.25 59.65 60.00 59.75 59.90 153280
R0443 RNRL 532709 8/27/2013 3:31:00 PM Miscellaneous 42.15 0.00 42.15 42.15 42.15 42.15 0