Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0470 Simran Farms 519566 11/24/2022 12:00:00 AM Miscellaneous 139.05 0.00 139.05 140.00 136.00 138.00 2511
S1257 Sinclairs Hotels 523023 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 109.05 0.00 109.05 112.50 107.00 109.30 8440
S1591 Sindu Valley 505504 2/23/2022 12:00:00 AM Financial Services 17.10 0.00 17.10 17.10 17.10 17.10 1000
S0475 Singer 505729 11/24/2022 12:00:00 AM Trading 71.35 0.00 71.35 72.95 71.00 72.45 62262
S0477 Sinnar Bidi Udy 509887 3/13/2020 12:00:00 AM Tobacco Products 215.00 0.00 215.00 215.00 215.00 215.00 3