Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0152 Divya Jyoti Inds 526285 2/24/2020 12:00:00 AM Edible Oil 4.45 0.00 4.45 4.45 4.45 4.45 50
D0153 Divyashakti Gran 526315 11/24/2022 12:00:00 AM Miscellaneous 87.70 0.00 87.70 91.45 84.10 85.90 12873
D0474 Dixon Technolog 540699 INE935N01012 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 4380.90 0.00 4380.90 4421.05 4325.05 4325.05 3087
D0154 DJS Stock 511636 6/20/2016 12:00:00 AM Financial Services 0.97 0.00 0.97 1.07 0.97 1.07 1650
D0302 DLF 532868 11/24/2022 12:00:00 AM Construction 392.15 0.00 392.15 394.55 389.15 393.00 44260