Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0032 Madhusudan Inds 515059 11/24/2022 12:00:00 AM Edible Oil 20.85 0.00 20.85 21.40 20.05 21.40 10396
M0035 Madhusudan Sec 511000 11/24/2022 12:00:00 AM Miscellaneous 14.70 0.00 14.70 14.90 13.85 14.50 6097
M0038 Madhya Desh Pap 531436 INE474D01013 10/17/2022 12:00:00 AM Paper 7.44 0.00 7.44 7.81 7.07 7.81 396
M0039 Madras Aluminium Co Ltd 504580 INE223B01026 6/11/2012 3:56:00 PM Non Ferrous Metals 115.85 0.00 115.85 116.50 115.10 115.85 43702
M0040 Madras Cement 500260 11/24/2022 12:00:00 AM Cement 658.85 0.00 658.85 678.50 651.05 671.00 9144