Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R9022 Reliance Nippon 540767 INE298J01013 11/24/2022 12:00:00 AM Financial Services 258.10 0.00 258.10 262.55 257.40 257.70 31256
R0194 Reliance Petroleum Ltd 532743 INE475H01011 9/24/2012 3:59:00 PM Refineries 130.85 0.00 130.85 132.40 127.90 130.85 2233265
R0485 R Power 532939 11/24/2022 12:00:00 AM Power Generation & Distribution 15.25 0.00 15.25 15.55 15.10 15.35 753756
R0195 Relic Tech 511712 11/24/2022 12:00:00 AM Financial Services 24.40 0.00 24.40 24.40 24.40 24.40 125
R0487 Religare 532915 11/24/2022 12:00:00 AM Financial Services 170.35 0.00 170.35 177.05 168.65 176.05 65498