Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0062 Rajas Tube Mfg 530253 11/22/2022 12:00:00 AM Steel 19.25 0.00 19.25 19.25 19.25 19.25 1
R0064 Rajath Finance 507962 INE455H01013 9/19/2022 12:00:00 AM Financial Services 11.61 0.00 11.61 11.61 11.61 11.61 300
R0066 Rajdarshan Inds 526662 11/24/2022 12:00:00 AM Mining & Mineral products 32.30 0.00 32.30 33.45 31.50 32.80 115
R0067 Rajdhani Leasing 523030 9/12/2016 12:00:00 AM Financial Services 24.45 0.00 24.45 24.45 24.45 24.45 1
R0070 Remi Edelstahl 513043 INE158G01015 11/22/2022 12:00:00 AM Steel 50.00 0.00 50.00 53.85 46.15 46.15 471