Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1216 Shoppers Stop 532638 INE498B01024 11/24/2022 12:00:00 AM Retail 676.00 0.00 676.00 698.95 662.30 679.00 5234
S0331 Sh Acids & Chem 506900 3/22/2013 3:30:00 PM Agro Chemicals 0.60 0.00 0.60 0.60 0.60 0.60 0
S0332 Sh Ajit Pulp 590058 4/25/2017 11:46:00 AM Paper 188.00 0.75 186.60 188.00 187.05 186.60 577
S0333 Sh Ambesh Pap 516028 6/15/2012 4:02:00 PM Paper 1.60 0.00 1.60 1.60 1.60 1.60 0
S1286 ShAshtavinayak 532793 6/19/2014 3:53:00 PM Media & Entertainment 0.81 -5.81 0.86 0.81 0.81 0.81 95310