Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0083 TCL Technologies 530967 5/2/2017 12:00:00 AM Chemicals 0.19 0.00 0.19 0.19 0.19 0.19 60850
T0084 TCM 524156 11/24/2022 12:00:00 AM Chemicals 42.80 0.00 42.80 44.30 40.65 40.65 3734
T0274 TCPL Packaging 523301 11/24/2022 12:00:00 AM Packaging 1595.50 0.00 1595.50 1619.05 1567.60 1599.10 1769
T0612 TDPOWER 533553 INE419M01019 11/24/2022 12:00:00 AM Power Generation & Distribution 111.05 0.00 111.05 112.95 104.50 106.40 77287
T0404 Tech Mahindra 532755 11/24/2022 12:00:00 AM IT - Software 1069.15 0.00 1069.15 1070.40 1045.70 1047.10 248464