Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0045 Tata Elxsi 500408 11/24/2022 12:00:00 AM IT - Software 6619.70 0.00 6619.70 6795.75 6603.00 6735.00 15840
T0068 Tata Global Bev 500800 INE192A01025 11/24/2022 12:00:00 AM Plantation & Plantation Products 792.60 0.00 792.60 794.90 777.00 790.00 247083
T0054 Tata Investment 501301 INE672A01018 11/24/2022 12:00:00 AM Financial Services 2413.55 0.00 2413.55 2428.00 2403.20 2412.00 4655
T0059 Tata Metaliks 513434 INE056C01010 11/24/2022 12:00:00 AM Steel 746.70 0.00 746.70 752.50 743.55 747.75 2461
T0285 Tata Motors 500570 INE155A01014 11/24/2022 12:00:00 AM Automobile 423.35 0.00 423.35 425.30 420.65 423.60 601054