Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0686 Coal India 533278 INE522F01014 11/24/2022 12:00:00 AM Mining & Mineral products 228.30 0.00 228.30 231.40 227.40 230.25 332012
C0424 Coastal Corporat 501831 11/24/2022 12:00:00 AM Food Products 262.10 0.00 262.10 267.75 260.45 262.25 601
C0214 Coastal Roadways 520131 11/24/2022 12:00:00 AM Logistics 25.35 0.00 25.35 25.35 25.35 25.35 100
C0220 Cochin Minerals 513353 11/24/2022 12:00:00 AM Chemicals 292.90 0.00 292.90 312.45 291.40 308.00 42128
C0701 Coffee Day Entp 539436 INE335K01011 11/24/2022 12:00:00 AM Miscellaneous 52.35 0.00 52.35 53.50 46.40 46.40 1379535