Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0219 Govind Rubber 509148 9/28/2020 3:23:00 PM Tyres 2.93 -4.87 3.08 3.10 2.93 3.10 2087
G0220 Govindji Trikam 530251 11/14/2022 12:00:00 AM Textiles 0.53 0.00 0.53 0.53 0.51 0.53 69351
G0221 Gowra Leasing 530709 11/24/2022 12:00:00 AM Financial Services 21.75 0.00 21.75 23.50 21.70 21.70 220
G0222 Goyal Associates 530663 11/24/2022 12:00:00 AM Miscellaneous 1.51 0.00 1.51 1.58 1.33 1.57 102723
G0225 GrabAlok Impex 532909 3/12/2013 3:43:00 PM Textiles 20.20 -2.42 20.70 20.95 20.20 20.70 323