Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0220 Polytex India 512481 INE012F01016 11/24/2022 12:00:00 AM Financial Services 3.16 0.00 3.16 3.20 3.14 3.14 715
P0223 Pondy Oxides 532626 11/24/2022 12:00:00 AM Chemicals 379.70 0.00 379.70 395.00 375.50 380.00 52082
P0225 Ponni SugErode 532460 11/24/2022 12:00:00 AM Sugar 323.45 0.00 323.45 342.80 302.95 302.95 31454
P0687 Pooja Entertain 532011 INE147C01017 11/24/2022 12:00:00 AM Financial Services 195.00 0.00 195.00 198.40 190.00 190.00 918
P0228 Poona Dal & Oil 519359 11/24/2022 12:00:00 AM Edible Oil 56.60 0.00 56.60 58.95 55.90 56.00 460