Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0072 Rajesh Exp 531500 11/24/2022 12:00:00 AM Gems, Jewellery and Watches 672.95 0.00 672.95 715.05 665.60 715.05 26331
R0074 Rajesh Malleable 513630 2/18/2013 9:08:00 AM Miscellaneous 1.77 0.00 1.77 1.77 1.77 1.77 0
R0075 Rajesh Solvex 519514 8/27/2013 3:31:00 PM Food Products 2.20 0.00 2.20 2.20 2.20 2.20 0
R0348 Rajeswari Infra 526823 11/24/2022 12:00:00 AM Construction 8.85 0.00 8.85 8.85 8.85 8.85 25
R0079 Rajkamal Synth 514028 11/24/2022 12:00:00 AM Textiles 26.10 0.00 26.10 26.10 26.00 26.00 158