Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0613 TATAMTDVR 570001 IN9155A01020 11/24/2022 12:00:00 AM Automobile 215.00 0.00 215.00 217.95 214.20 216.55 67956
T0061 Tata Power 500400 11/24/2022 12:00:00 AM Power Generation & Distribution 220.75 0.00 220.75 221.60 219.55 221.00 262687
T0064 Tata Sponge Iron 513010 INE674A01014 11/24/2022 12:00:00 AM Steel 636.75 0.00 636.75 640.15 622.45 622.45 12063
T0385 Tata Steel 500470 11/24/2022 12:00:00 AM Steel 105.45 0.00 105.45 105.95 104.60 105.65 2049473
T0072 Tata Tele 532371 11/24/2022 12:00:00 AM Telecomm-Service 98.85 0.00 98.85 100.85 98.35 99.25 77006