Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0962 Sanguine Media 531898 1/6/2020 12:00:00 AM Miscellaneous 0.19 0.00 0.19 0.19 0.19 0.19 1111
S0109 Sanjay Leasing 508954 11/24/2022 12:00:00 AM Financial Services 51.10 0.00 51.10 54.00 51.10 52.80 872
S0112 SanjivParant 531569 11/24/2022 12:00:00 AM Pharmaceuticals 40.70 0.00 40.70 42.85 40.55 42.30 7875
S0114 Sanket Intl 512409 3/28/2017 12:00:00 AM Financial Services 56.00 0.00 56.00 58.80 56.00 58.80 11
S0115 Sankhya Infotech 532972 11/24/2022 12:00:00 AM IT - Software 7.68 0.00 7.68 7.85 7.42 7.51 23385