Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0091 Century Ply 532548 11/24/2022 12:00:00 AM Miscellaneous 542.90 0.00 542.90 547.65 538.30 544.80 4976
C0093 Century 500040 INE055A01016 11/24/2022 12:00:00 AM Diversified 786.35 0.00 786.35 797.30 778.30 787.15 6854
C0095 Cera Sanitary 532443 11/24/2022 12:00:00 AM Ceramic Products 5494.20 0.00 5494.20 6067.95 5338.30 5338.30 7657
C0096 Cerebra Integr 532413 11/24/2022 12:00:00 AM IT - Hardware 35.40 0.00 35.40 36.40 32.05 34.70 37919
C0097 CESC 500084 11/24/2022 12:00:00 AM Power Generation & Distribution 74.80 0.00 74.80 77.00 74.40 76.30 183191